Fid Gl Techno AD

ZSE:FJ2P-EUR.CH, LU0099574567
+ Fid Gl Techno AD op mijn watchlist
68,000 17:24
+1,150 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 73,000 73,000 73,000
73,000 20 -0,550 -0,75%
06 jan 0,000 74,700 0,000
0,000 0 +1,700 +2,33%
07 jan 0,000 74,300 0,000
0,000 0 -0,400 -0,54%
08 jan 0,000 74,300 0,000
0,000 0 0,000 0,00%
09 jan 74,000 74,000 74,000
74,000 43 -0,300 -0,40%
10 jan 0,000 73,150 0,000
0,000 0 -0,850 -1,15%
13 jan 0,000 72,750 0,000
0,000 0 -0,400 -0,55%
14 jan 0,000 72,750 0,000
0,000 0 0,000 0,00%
15 jan 0,000 73,650 0,000
0,000 0 +0,900 +1,24%
16 jan 0,000 73,650 0,000
0,000 0 0,000 0,00%
17 jan 0,000 74,650 0,000
0,000 0 +1,000 +1,36%
20 jan 0,000 74,650 0,000
0,000 0 0,000 0,00%
21 jan 0,000 74,500 0,000
0,000 0 -0,150 -0,20%
22 jan 75,550 75,600 75,550
75,600 1.489 +1,100 +1,48%
23 jan 0,000 75,550 0,000
0,000 0 -0,050 -0,07%
24 jan 0,000 74,950 0,000
0,000 0 -0,600 -0,79%
27 jan 0,000 72,150 0,000
0,000 0 -2,800 -3,74%
28 jan 74,550 74,450 73,550
74,550 2.109 +2,300 +3,19%
29 jan 0,000 74,450 0,000
0,000 0 0,000 0,00%
30 jan 0,000 74,450 0,000
0,000 0 0,000 0,00%
31 jan 0,000 75,350 0,000
0,000 0 +0,900 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront