JanHendH Gl Tech Lead A2C

ZSE:HZ5I-USD.CH, LU0070992663
+ JanHendH Gl Tech Lead A2C op mijn watchlist
213,400 14:18
+1,900 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 229,400 0,000
0,000 0 -3,400 -1,46%
04 feb 0,000 230,400 0,000
0,000 0 +1,000 +0,44%
05 feb 0,000 230,500 0,000
0,000 0 +0,100 +0,04%
06 feb 0,000 232,600 0,000
0,000 0 +2,100 +0,91%
07 feb 0,000 232,600 0,000
0,000 0 0,000 0,00%
10 feb 0,000 233,000 0,000
0,000 0 +0,400 +0,17%
11 feb 0,000 233,500 0,000
0,000 0 +0,500 +0,21%
12 feb 0,000 233,500 0,000
0,000 0 0,000 0,00%
13 feb 0,000 235,100 0,000
0,000 0 +1,600 +0,69%
14 feb 0,000 235,100 0,000
0,000 0 0,000 0,00%
17 feb 238,400 238,400 238,400
238,400 2 +3,300 +1,40%
18 feb 236,400 236,400 236,400
236,400 150 -2,000 -0,84%
19 feb 0,000 236,400 0,000
0,000 0 0,000 0,00%
20 feb 0,000 236,400 0,000
0,000 0 0,000 0,00%
21 feb 0,000 235,900 0,000
0,000 0 -0,500 -0,21%
24 feb 0,000 230,800 0,000
0,000 0 -5,100 -2,16%
25 feb 0,000 225,200 0,000
0,000 0 -5,600 -2,43%
26 feb 0,000 225,500 0,000
0,000 0 +0,300 +0,13%
27 feb 0,000 225,500 0,000
0,000 0 0,000 0,00%
28 feb 0,000 220,700 0,000
0,000 0 -4,800 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront