HSBC GI Braz Eq AC

ZSE:JM5C-USD.CH, LU0196696453
12,910 12:15
-0,420 (-3,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,360 0,000
0,000 0 +0,090 +0,63%
02 apr 0,000 14,360 0,000
0,000 0 0,000 0,00%
03 apr 0,000 14,410 0,000
0,000 0 +0,050 +0,35%
04 apr 0,000 13,570 0,000
0,000 0 -0,840 -5,83%
07 apr 0,000 13,340 0,000
0,000 0 -0,230 -1,69%
08 apr 0,000 13,330 0,000
0,000 0 -0,010 -0,07%
09 apr 0,000 13,000 0,000
0,000 0 -0,330 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront