Multip Kon Gold Equ BC CHF

ZSE:JMGC.CH, LU0223331439
+ Multip Kon Gold Equ BC CHF op mijn watchlist
314,100 16:31
-1,000 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 280,600 0,000
0,000 0 +2,000 +0,72%
04 feb 0,000 280,600 0,000
0,000 0 0,000 0,00%
05 feb 288,700 289,000 288,700
289,000 2.000 +8,400 +2,99%
06 feb 0,000 290,400 0,000
0,000 0 +1,400 +0,48%
07 feb 291,400 293,200 291,400
293,200 1.050 +2,800 +0,96%
10 feb 0,000 299,200 0,000
0,000 0 +6,000 +2,05%
11 feb 0,000 300,900 0,000
0,000 0 +1,700 +0,57%
12 feb 0,000 300,900 0,000
0,000 0 0,000 0,00%
13 feb 0,000 300,900 0,000
0,000 0 0,000 0,00%
14 feb 0,000 300,700 0,000
0,000 0 -0,200 -0,07%
17 feb 294,000 294,000 294,000
294,000 30 -6,700 -2,23%
18 feb 0,000 294,400 0,000
0,000 0 +0,400 +0,14%
19 feb 298,200 298,200 298,200
298,200 250 +3,800 +1,29%
20 feb 0,000 301,050 0,000
0,000 0 +2,850 +0,96%
21 feb 300,000 300,000 300,000
300,000 200 -1,050 -0,35%
24 feb 0,000 292,200 0,000
0,000 0 -7,800 -2,60%
25 feb 0,000 281,100 0,000
0,000 0 -11,100 -3,80%
26 feb 285,500 285,500 285,500
285,500 350 +4,400 +1,57%
27 feb 0,000 283,400 0,000
0,000 0 -2,100 -0,74%
28 feb 273,600 273,600 273,600
273,600 10 -9,800 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront