Variop MIV G Me P2C

ZSE:VMGM-EUR.CH, LU0329630130
2.555,000 11:13
-9,000 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.840,000 0,000
0,000 0 -9,000 -0,32%
05 feb 0,000 2.840,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2.840,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2.840,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2.840,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2.840,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 2.835,000 0,000
0,000 0 -5,000 -0,18%
13 feb 0,000 2.817,000 0,000
0,000 0 -18,000 -0,63%
14 feb 0,000 2.821,000 0,000
0,000 0 +4,000 +0,14%
17 feb 0,000 2.821,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2.821,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2.821,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2.823,000 0,000
0,000 0 +2,000 +0,07%
21 feb 0,000 2.823,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2.823,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2.793,000 0,000
0,000 0 -30,000 -1,06%
26 feb 0,000 2.793,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 2.794,000 0,000
0,000 0 +1,000 +0,04%
28 feb 0,000 2.794,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront