zCapital - Swiss Dividend Fund A

ZSE:ZCAD.CH, CH0194666555
+ zCapital - Swiss Dividend Fund A op mijn watchlist
2.176,000 16:48
-116,000 (-5,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.356,000 2.363,000 2.356,000
2.363,000 202 +27,000 +1,16%
04 mrt 2.356,000 2.366,000 2.356,000
2.366,000 349 +3,000 +0,13%
05 mrt 2.369,000 2.369,000 2.369,000
2.369,000 1 +3,000 +0,13%
06 mrt 0,000 2.367,000 0,000
0,000 0 -2,000 -0,08%
07 mrt 0,000 2.367,000 0,000
0,000 0 0,000 0,00%
10 mrt 2.352,000 2.352,000 2.352,000
2.352,000 1 -15,000 -0,63%
11 mrt 0,000 2.333,000 0,000
0,000 0 -19,000 -0,81%
12 mrt 2.371,000 2.360,000 2.360,000
2.371,000 8 +27,000 +1,16%
13 mrt 2.365,000 2.365,000 2.365,000
2.365,000 1 +5,000 +0,21%
14 mrt 0,000 2.365,000 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 2.375,000 0,000
0,000 0 +10,000 +0,42%
18 mrt 0,000 2.375,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 2.375,000 0,000
0,000 0 0,000 0,00%
20 mrt 2.386,000 2.386,000 2.386,000
2.386,000 4 +11,000 +0,46%
21 mrt 2.381,000 2.388,000 2.381,000
2.388,000 6 +2,000 +0,08%
24 mrt 2.387,000 2.387,000 2.387,000
2.387,000 1 -1,000 -0,04%
25 mrt 2.377,000 2.377,000 2.377,000
2.377,000 4 -10,000 -0,42%
26 mrt 2.375,000 2.375,000 2.375,000
2.375,000 4 -2,000 -0,08%
27 mrt 0,000 2.375,000 0,000
0,000 0 0,000 0,00%
28 mrt 0,000 2.374,000 0,000
0,000 0 -1,000 -0,04%
31 mrt 2.336,000 2.336,000 2.336,000
2.336,000 2 -38,000 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront