zCapital - Swiss Small & Mid Cap Fund A

ZSE:ZCAS.CH, CH0045341648
3.721,000 09:15
+3,000 (+0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4.093,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 4.093,000 0,000
0,000 0 0,000 0,00%
03 apr 4.025,000 4.025,000 4.025,000
4.025,000 1 -68,000 -1,66%
04 apr 3.861,000 3.861,000 3.861,000
3.861,000 6 -164,000 -4,07%
07 apr 0,000 3.718,000 0,000
0,000 0 -143,000 -3,70%
08 apr 3.721,000 3.721,000 3.721,000
3.721,000 7 +3,000 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront