UBS (CH) Property Fund - Swiss Residential "Anfos"

ZSE:ANFO.CH, CH0014420829
+ UBS (CH) Property Fund - Swiss Residential "Anfos" op mijn watchlist
99,000 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,100 96,300 95,700
96,400 12.480 +0,200 +0,21%
04 feb 96,300 96,100 95,900
96,300 15.807 -0,200 -0,21%
05 feb 96,100 96,100 96,000
96,500 8.135 0,000 0,00%
06 feb 96,300 96,500 96,100
96,500 9.620 +0,400 +0,42%
07 feb 96,700 95,800 95,800
96,700 11.677 -0,700 -0,73%
10 feb 96,400 98,000 96,200
98,400 11.639 +2,200 +2,30%
11 feb 97,500 98,300 96,900
98,700 20.157 +0,300 +0,31%
12 feb 98,300 99,000 97,300
99,000 11.351 +0,700 +0,71%
13 feb 99,700 99,000 97,800
99,700 10.765 0,000 0,00%
14 feb 98,600 98,900 97,000
99,200 10.362 -0,100 -0,10%
17 feb 99,000 98,400 97,400
99,000 15.735 -0,500 -0,51%
18 feb 98,400 98,300 97,900
98,800 6.936 -0,100 -0,10%
19 feb 97,700 97,800 96,900
98,700 10.756 -0,500 -0,51%
20 feb 97,800 98,400 97,200
98,400 12.915 +0,600 +0,61%
21 feb 98,300 98,600 97,700
98,800 11.545 +0,200 +0,20%
24 feb 98,900 99,200 98,000
99,200 10.244 +0,600 +0,61%
25 feb 98,900 98,700 98,700
99,500 11.368 -0,500 -0,50%
26 feb 99,000 98,700 98,700
99,800 27.719 0,000 0,00%
27 feb 99,000 98,400 98,300
99,600 7.568 -0,300 -0,30%
28 feb 99,200 99,000 98,400
99,900 15.048 +0,600 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront