UBS (CH) Property Fund - Swiss Residential «Anfos»

ZSE:ANFO.CH, CH0014420829
+ UBS (CH) Property Fund - Swiss Residential «Anfos» op mijn watchlist
96,000 17:30
-0,700 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 96,600 95,700 94,400
96,600 4.641 +0,300 +0,31%
06 jan 95,900 96,800 95,100
96,800 12.105 +1,100 +1,15%
07 jan 96,400 96,800 95,200
96,800 18.919 0,000 0,00%
08 jan 96,700 96,100 96,100
96,800 6.875 -0,700 -0,72%
09 jan 96,500 97,300 95,600
97,300 10.773 +1,200 +1,25%
10 jan 96,400 97,600 96,400
97,600 8.826 +0,300 +0,31%
13 jan 97,600 97,300 96,800
97,800 6.063 -0,300 -0,31%
14 jan 96,600 97,000 96,300
97,500 10.063 -0,300 -0,31%
15 jan 97,400 100,000 96,300
100,000 35.884 +3,000 +3,09%
16 jan 100,200 99,700 99,000
100,200 18.279 -0,300 -0,30%
17 jan 99,900 100,000 99,100
100,000 15.261 +0,300 +0,30%
20 jan 100,000 99,700 99,300
100,600 12.087 -0,300 -0,30%
21 jan 99,800 101,200 99,100
101,200 25.128 +1,500 +1,50%
22 jan 101,200 98,600 98,200
101,200 17.752 -2,600 -2,57%
23 jan 99,200 99,000 98,100
99,200 6.775 +0,400 +0,41%
24 jan 98,900 98,900 98,100
99,300 13.935 -0,100 -0,10%
27 jan 98,600 98,300 98,000
98,600 7.561 -0,600 -0,61%
28 jan 98,600 98,500 98,200
98,600 7.206 +0,200 +0,20%
29 jan 98,500 97,600 97,600
98,500 21.821 -0,900 -0,91%
30 jan 98,100 96,100 96,100
98,300 28.712 -1,500 -1,54%
31 jan 97,000 96,100 96,100
97,700 18.876 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront