Swisscanto (CH) Platinum ETF EA CHF

ZSE:ZPLA.CH, CH0183136057
+ Swisscanto (CH) Platinum ETF EA CHF op mijn watchlist
231,750 17:20
+3,750 (+1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 243,900 244,850 243,900
245,850 739 -0,650 -0,26%
03 dec 247,950 248,350 247,400
248,600 2.537 +3,500 +1,43%
04 dec 247,550 245,550 243,050
247,550 6.896 -2,800 -1,13%
05 dec 245,250 241,500 241,500
245,600 803 -4,050 -1,65%
06 dec 241,800 240,050 239,500
242,250 1.278 -1,450 -0,60%
09 dec 242,200 243,400 242,200
245,450 9.736 +3,350 +1,40%
10 dec 241,350 242,900 241,000
242,900 341 -0,500 -0,21%
11 dec 241,250 243,300 241,250
243,350 1.622 +0,400 +0,16%
12 dec 245,350 243,000 241,100
245,350 5.656 -0,300 -0,12%
13 dec 243,500 240,400 239,450
243,900 2.140 -2,600 -1,07%
16 dec 240,150 245,750 239,900
246,700 3.886 +5,350 +2,23%
17 dec 245,000 244,000 241,550
245,000 5.073 -1,750 -0,71%
18 dec 243,800 241,100 241,100
243,800 1.446 -2,900 -1,19%
19 dec 242,350 242,650 242,300
243,100 667 +1,550 +0,64%
20 dec 240,350 242,950 240,350
243,500 5.489 +0,300 +0,12%
23 dec 244,050 246,950 244,050
246,950 2.264 +4,000 +1,65%
27 dec 247,850 242,050 241,400
247,850 6.717 -4,900 -1,98%
30 dec 243,850 240,000 239,300
244,050 3.398 -2,050 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront