Swisscanto (CH) Gold ETF EA CHF

ZSE:ZGLD.CH, CH0139101593
+ Swisscanto (CH) Gold ETF EA CHF op mijn watchlist
760,300 17:27
-8,300 (-1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 709,300 710,500 708,400
712,600 5.223 +5,900 +0,84%
04 nov 704,100 703,100 702,700
705,400 6.915 -7,400 -1,04%
05 nov 703,100 703,500 702,100
705,900 7.146 +0,400 +0,06%
06 nov 708,700 695,200 690,800
710,300 12.540 -8,300 -1,18%
07 nov 692,400 698,900 691,800
700,400 14.611 +3,700 +0,53%
08 nov 698,300 698,800 695,800
701,700 7.119 -0,100 -0,01%
11 nov 696,800 684,900 684,000
699,100 5.957 -13,900 -1,99%
12 nov 680,900 682,500 679,700
685,900 10.666 -2,400 -0,35%
13 nov 685,600 681,300 681,300
686,200 14.786 -1,200 -0,18%
14 nov 674,500 680,400 672,000
680,400 16.149 -0,900 -0,13%
15 nov 677,600 677,800 676,400
681,400 5.038 -2,600 -0,38%
18 nov 681,600 688,800 681,600
689,100 8.760 +11,000 +1,62%
19 nov 689,200 689,200 688,800
693,200 13.072 +0,400 +0,06%
20 nov 690,100 698,300 690,000
698,500 4.103 +9,100 +1,32%
21 nov 700,700 703,600 699,900
703,600 8.909 +5,300 +0,76%
22 nov 711,100 719,900 711,000
719,900 12.871 +16,300 +2,32%
25 nov 707,600 695,500 693,700
711,700 4.989 -24,400 -3,39%
26 nov 690,000 695,000 686,000
696,300 7.354 -0,500 -0,07%
27 nov 696,700 692,700 692,700
697,700 5.832 -2,300 -0,33%
28 nov 694,200 694,700 692,800
697,000 6.198 +2,000 +0,29%
29 nov 698,000 699,200 695,700
699,400 7.481 +4,500 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront