Swisscanto GOLD ETF

ZSE:ZGLD.CH, CH0139101593
+ Swisscanto GOLD ETF op mijn watchlist
791,900 17:35
-4,500 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 768,000 772,200 766,600
772,800 13.691 +8,700 +1,14%
04 mrt 772,200 770,300 768,300
776,200 12.074 -1,900 -0,25%
05 mrt 771,400 773,900 765,000
773,900 4.802 +3,600 +0,47%
06 mrt 770,100 768,000 761,400
771,500 8.690 -5,900 -0,76%
07 mrt 764,800 762,800 760,100
767,400 2.403 -5,200 -0,68%
10 mrt 761,300 761,100 756,000
762,600 8.734 -1,700 -0,22%
11 mrt 758,600 764,500 758,600
766,400 7.335 +3,400 +0,45%
12 mrt 765,900 771,700 764,400
771,700 11.210 +7,200 +0,94%
13 mrt 769,900 784,900 769,900
784,900 4.002 +13,200 +1,71%
14 mrt 785,300 786,500 785,000
790,800 25.552 +1,600 +0,20%
17 mrt 785,600 785,500 783,400
789,800 4.172 -1,000 -0,13%
18 mrt 790,300 791,900 789,800
794,900 13.209 +6,400 +0,81%
19 mrt 792,500 794,500 789,700
795,200 11.652 +2,600 +0,33%
20 mrt 794,300 796,400 791,900
799,600 4.527 +1,900 +0,24%
21 mrt 796,700 791,900 785,900
797,400 13.422 -4,500 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront