ZKB Gold ETF AA CHF

ZSE:ZGLD.CH, CH0139101593
+ ZKB Gold ETF AA CHF op mijn watchlist
784,900 17:36
-2,200 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 761,700 765,900 761,400
770,800 13.575 +6,600 +0,87%
04 feb 763,000 763,700 760,900
767,300 11.554 -2,200 -0,29%
05 feb 769,600 768,000 767,000
772,000 19.434 +4,300 +0,56%
06 feb 767,400 766,700 762,700
772,200 9.935 -1,300 -0,17%
07 feb 771,900 775,300 767,800
780,000 6.908 +8,600 +1,12%
10 feb 784,600 786,200 783,200
788,100 13.304 +10,900 +1,41%
11 feb 789,900 787,700 782,600
790,400 12.759 +1,500 +0,19%
12 feb 784,000 787,100 779,000
787,300 24.592 -0,600 -0,08%
13 feb 788,800 784,900 783,200
788,800 10.539 -2,200 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront