UBSETF MSCI EM USD ACC

ZSE:EMMUSC-USD.CH, LU0950674175
+ UBSETF MSCI EM USD ACC op mijn watchlist
10,838 17:36
+0,462 (+4,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,648 11,652 11,620
11,748 93.565 +0,046 +0,40%
04 mrt 11,594 11,520 11,486
11,612 77.460 -0,132 -1,13%
05 mrt 11,818 11,816 11,770
11,858 94.899 +0,296 +2,57%
06 mrt 11,958 11,914 11,908
11,984 221.252 +0,098 +0,83%
07 mrt 11,912 11,862 11,856
11,968 106.231 -0,052 -0,44%
10 mrt 11,808 11,688 11,642
11,822 78.821 -0,174 -1,47%
11 mrt 11,726 11,706 11,642
11,788 126.767 +0,018 +0,15%
12 mrt 11,728 11,774 11,702
11,782 54.534 +0,068 +0,58%
13 mrt 11,666 11,726 11,646
11,738 36.233 -0,048 -0,41%
14 mrt 11,806 11,904 11,800
11,924 94.764 +0,178 +1,52%
17 mrt 11,920 12,134 11,906
12,138 377.866 +0,230 +1,93%
18 mrt 12,142 12,136 12,058
12,188 35.826 +0,002 +0,02%
19 mrt 12,112 12,116 12,096
12,174 43.478 -0,020 -0,16%
20 mrt 12,088 12,022 11,990
12,092 206.502 -0,094 -0,78%
21 mrt 11,944 11,980 11,914
11,996 158.258 -0,042 -0,35%
24 mrt 12,062 12,024 12,010
12,094 55.223 +0,044 +0,37%
25 mrt 11,972 12,002 11,942
12,038 61.470 -0,022 -0,18%
26 mrt 11,996 11,962 11,940
12,022 112.383 -0,040 -0,33%
27 mrt 11,934 12,014 11,934
12,018 42.365 +0,052 +0,43%
28 mrt 11,886 11,768 11,768
11,886 55.893 -0,246 -2,05%
31 mrt 11,652 11,656 11,600
11,690 70.689 -0,112 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront