UBSETF MSCI USA FMIX hEUR ACC

ZSE:USMUFE-EUR.CH, IE00BDGV0746
25,500 16:49
+0,165 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,425 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,425 0,000
0,000 0 0,000 0,00%
05 feb 0,000 26,425 0,000
0,000 0 0,000 0,00%
06 feb 0,000 26,425 0,000
0,000 0 0,000 0,00%
07 feb 0,000 26,550 0,000
0,000 0 +0,125 +0,47%
10 feb 0,000 26,435 0,000
0,000 0 -0,115 -0,43%
11 feb 0,000 26,435 0,000
0,000 0 0,000 0,00%
12 feb 0,000 26,385 0,000
0,000 0 -0,050 -0,19%
13 feb 0,000 26,385 0,000
0,000 0 0,000 0,00%
14 feb 0,000 26,500 0,000
0,000 0 +0,115 +0,44%
17 feb 26,645 26,645 26,645
26,645 358 +0,145 +0,55%
18 feb 26,660 26,680 26,660
26,690 503 +0,035 +0,13%
19 feb 26,560 26,560 26,560
26,560 5.004 -0,120 -0,45%
20 feb 26,695 26,500 26,500
26,700 1.187 -0,060 -0,23%
21 feb 0,000 26,500 0,000
0,000 0 0,000 0,00%
24 feb 0,000 26,490 0,000
0,000 0 -0,010 -0,04%
25 feb 0,000 26,270 0,000
0,000 0 -0,220 -0,83%
26 feb 0,000 26,270 0,000
0,000 0 0,000 0,00%
27 feb 0,000 26,270 0,000
0,000 0 0,000 0,00%
28 feb 0,000 26,230 0,000
0,000 0 -0,040 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront