iSh Cor Glob AggBnd CHFH A

ZSE:AGGS.CH, IE00BD1JRY91
+ iSh Cor Glob AggBnd CHFH A op mijn watchlist
4,552 17:05
+0,008 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,586 4,567 4,564
4,586 20.959 -0,004 -0,09%
04 feb 4,567 4,571 4,558
4,573 19.961 +0,004 +0,09%
05 feb 4,570 4,591 4,570
4,591 53.160 +0,020 +0,44%
06 feb 4,581 4,581 4,579
4,589 28.682 -0,010 -0,21%
07 feb 4,580 4,579 4,573
4,587 3.937 -0,002 -0,05%
10 feb 4,586 4,582 4,570
4,586 54.939 +0,003 +0,06%
11 feb 4,575 4,572 4,563
4,575 16.354 -0,010 -0,22%
12 feb 4,559 4,550 4,543
4,568 63.504 -0,021 -0,46%
13 feb 4,555 4,567 4,549
4,567 11.246 +0,016 +0,36%
14 feb 4,566 4,572 4,562
4,579 36.307 +0,005 +0,12%
17 feb 4,585 4,567 4,560
4,585 59.772 -0,005 -0,11%
18 feb 4,565 4,563 4,554
4,566 63.382 -0,004 -0,08%
19 feb 4,559 4,555 4,548
4,559 86.691 -0,008 -0,18%
20 feb 4,559 4,557 4,552
4,568 62.302 +0,002 +0,04%
21 feb 4,558 4,563 4,558
4,568 23.890 +0,006 +0,14%
24 feb 4,571 4,572 4,562
4,572 123.184 +0,009 +0,19%
25 feb 4,582 4,591 4,575
4,592 46.499 +0,019 +0,42%
26 feb 4,588 4,587 4,587
4,595 14.564 -0,004 -0,10%
27 feb 4,596 4,597 4,582
4,597 57.398 +0,010 +0,22%
28 feb 4,599 4,600 4,592
4,600 6.482 +0,002 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront