iSh Cor Glob AggBnd CHFH A

ZSE:AGGS.CH, IE00BD1JRY91
+ iSh Cor Glob AggBnd CHFH A op mijn watchlist
4,564 17:24
+0,017 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,640 4,620 4,614
4,640 61.523 +0,002 +0,04%
03 dec 4,635 4,615 4,615
4,635 31.039 -0,005 -0,11%
04 dec 4,617 4,621 4,604
4,621 43.789 +0,006 +0,13%
05 dec 4,622 4,613 4,613
4,630 261.231 -0,008 -0,16%
06 dec 4,620 4,630 4,620
4,638 52.557 +0,017 +0,37%
09 dec 4,635 4,625 4,624
4,635 114.877 -0,005 -0,11%
10 dec 4,625 4,619 4,619
4,626 12.948 -0,006 -0,13%
11 dec 4,624 4,623 4,618
4,628 27.126 +0,004 +0,08%
12 dec 4,598 4,613 4,598
4,625 22.981 -0,010 -0,21%
13 dec 4,609 4,598 4,598
4,609 14.884 -0,015 -0,33%
16 dec 4,597 4,599 4,588
4,600 36.581 +0,001 +0,02%
17 dec 4,590 4,588 4,583
4,594 38.817 -0,010 -0,23%
18 dec 4,588 4,594 4,584
4,594 172.010 +0,006 +0,13%
19 dec 4,559 4,578 4,559
4,578 132.250 -0,017 -0,36%
20 dec 4,578 4,572 4,566
4,578 89.837 -0,006 -0,13%
23 dec 4,577 4,571 4,563
4,577 68.716 -0,002 -0,03%
27 dec 4,556 4,559 4,551
4,581 75.461 -0,011 -0,25%
30 dec 4,560 4,571 4,548
4,571 28.704 +0,012 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront