UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
16,856 17:35
-0,738 (-4,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,850 19,010 18,840
19,010 17.839 +0,230 +1,22%
02 apr 18,976 18,976 18,976
18,976 160 -0,034 -0,18%
03 apr 18,484 18,308 18,308
18,512 7.925 -0,668 -3,52%
04 apr 17,724 17,594 17,508
17,724 9.571 -0,714 -3,90%
07 apr 16,482 16,856 16,464
16,856 5.656 -0,738 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront