UBSETF MSCI ACWI ESG hCHF ACC

ZSE:AWESGS.CH, IE00BDQZN774
+ UBSETF MSCI ACWI ESG hCHF ACC op mijn watchlist
16,468 17:36
-0,166 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,548 17,536 17,506
17,564 1.311 +0,202 +1,17%
04 mrt 17,300 16,990 16,990
17,300 8.476 -0,546 -3,11%
05 mrt 17,240 17,164 17,162
17,252 5.188 +0,174 +1,02%
06 mrt 17,256 17,222 17,200
17,276 3.214 +0,058 +0,34%
07 mrt 17,084 16,998 16,970
17,108 12.147 -0,224 -1,30%
10 mrt 17,004 16,798 16,788
17,004 2.888 -0,200 -1,18%
11 mrt 16,750 16,572 16,546
16,770 116.819 -0,226 -1,35%
12 mrt 16,656 16,694 16,566
16,750 9.876 +0,122 +0,74%
13 mrt 16,576 16,540 16,540
16,688 8.123 -0,154 -0,92%
14 mrt 16,574 16,750 16,574
16,770 10.648 +0,210 +1,27%
17 mrt 16,750 16,884 16,750
16,938 20.089 +0,134 +0,80%
18 mrt 16,946 16,844 16,798
16,970 9.608 -0,040 -0,24%
19 mrt 16,818 16,926 16,818
16,926 10.771 +0,082 +0,49%
20 mrt 17,010 16,936 16,876
17,036 12.543 +0,010 +0,06%
21 mrt 16,892 16,854 16,754
16,892 12.777 -0,082 -0,48%
24 mrt 16,992 17,082 16,992
17,098 15.157 +0,228 +1,35%
25 mrt 17,082 17,118 17,080
17,168 7.775 +0,036 +0,21%
26 mrt 17,294 17,010 17,010
17,294 7.767 -0,108 -0,63%
27 mrt 16,930 16,936 16,850
16,938 3.378 -0,074 -0,44%
28 mrt 16,804 16,634 16,634
16,862 4.520 -0,302 -1,78%
31 mrt 16,460 16,468 16,350
16,484 5.562 -0,166 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront