UBSETF EU LiqCorSust EUR DIS

ZSE:CBSEU-EUR.CH, LU1484799769
+ UBSETF EU LiqCorSust EUR DIS op mijn watchlist
12,988 16:13
+0,022 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,100 13,095 13,078
13,100 2.918 -0,264 -1,97%
04 feb 13,100 13,100 13,095
13,100 5.493 +0,005 +0,04%
05 feb 13,131 13,140 13,131
13,142 336 +0,040 +0,31%
06 feb 13,122 13,122 13,122
13,138 832 -0,019 -0,14%
07 feb 13,140 13,114 13,104
13,140 266 -0,007 -0,06%
10 feb 13,170 13,141 13,130
13,170 1.572 +0,027 +0,21%
11 feb 13,105 13,098 13,094
13,105 845 -0,043 -0,33%
12 feb 13,070 13,061 13,061
13,074 677 -0,037 -0,28%
13 feb 13,120 13,128 13,120
13,128 156 +0,067 +0,51%
14 feb 13,116 13,128 13,116
13,128 380 0,000 0,00%
17 feb 0,000 13,103 0,000
0,000 0 -0,025 -0,19%
18 feb 13,100 13,110 13,100
13,110 1.079 +0,007 +0,05%
19 feb 13,070 13,066 13,052
13,070 491 -0,043 -0,33%
20 feb 13,067 13,080 13,067
13,080 214 +0,014 +0,11%
21 feb 13,113 13,115 13,113
13,120 233 +0,035 +0,27%
24 feb 13,120 13,118 13,100
13,120 1.274 +0,003 +0,02%
25 feb 13,114 13,115 13,106
13,115 223 -0,003 -0,02%
26 feb 13,103 13,135 13,103
13,135 1.143 +0,019 +0,15%
27 feb 13,147 13,147 13,134
13,147 185 +0,012 +0,09%
28 feb 13,155 13,158 13,146
13,158 1.370 +0,011 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront