UBSETF EU LiqCorSust hCHF ACC

ZSE:CBSEUS.CH, LU1484800955
+ UBSETF EU LiqCorSust hCHF ACC op mijn watchlist
13,122 14:01
+0,027 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,302 13,260 13,255
13,302 2.529 +0,022 +0,17%
04 feb 13,259 13,262 13,259
13,262 1.480 +0,002 +0,01%
05 feb 13,243 13,297 13,243
13,297 786 +0,036 +0,27%
06 feb 13,281 13,292 13,281
13,292 1.480 -0,005 -0,04%
07 feb 13,325 13,274 13,274
13,325 5 -0,018 -0,14%
10 feb 13,328 13,282 13,282
13,328 2.714 +0,008 +0,06%
11 feb 13,326 13,274 13,274
13,326 741 -0,008 -0,06%
12 feb 13,245 13,225 13,224
13,245 2.220 -0,049 -0,37%
13 feb 13,265 13,282 13,254
13,282 1.723 +0,057 +0,43%
14 feb 13,269 13,269 13,269
13,269 42 -0,014 -0,10%
17 feb 13,241 13,265 13,241
13,265 1.240 -0,004 -0,03%
18 feb 13,228 13,252 13,228
13,252 1.480 -0,012 -0,09%
19 feb 13,244 13,209 13,209
13,246 4.880 -0,043 -0,33%
20 feb 13,216 13,211 13,211
13,224 4.440 +0,002 +0,02%
21 feb 13,253 13,270 13,253
13,270 1.486 +0,059 +0,44%
24 feb 13,309 13,258 13,238
13,309 9.657 -0,012 -0,09%
25 feb 13,297 13,263 13,255
13,297 2.042 +0,005 +0,04%
26 feb 13,294 13,285 13,262
13,294 773 +0,022 +0,17%
27 feb 13,252 13,291 13,252
13,291 4.417 +0,007 +0,05%
28 feb 13,348 13,287 13,287
13,348 1.488 -0,005 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront