iSh USD TreasBnd 20+ CHFH D

ZSE:DTLC.CH, IE00BD8PH067
2,733 17:02
-0,087 (-3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,861 2,868 2,861
2,882 225.557 +0,022 +0,76%
02 apr 2,865 2,884 2,865
2,885 164.693 +0,016 +0,56%
03 apr 2,903 2,897 2,884
2,913 205.616 +0,013 +0,46%
04 apr 2,920 2,920 2,912
2,948 183.402 +0,023 +0,80%
07 apr 2,929 2,864 2,844
2,940 731.029 -0,057 -1,94%
08 apr 2,808 2,820 2,800
2,840 297.096 -0,044 -1,52%
09 apr 2,697 2,733 2,697
2,746 400.181 -0,087 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront