UBSETF MSCI EUROPE hEUR ACC

ZSE:EUEUA-EUR.CH, LU1600334798
15,164 17:29
+0,314 (+2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,596 0,000
0,000 0 +0,060 +0,39%
03 dec 15,760 15,760 15,760
15,760 6.108 +0,164 +1,05%
04 dec 0,000 15,760 0,000
0,000 0 0,000 0,00%
05 dec 0,000 15,760 0,000
0,000 0 0,000 0,00%
06 dec 15,900 15,990 15,878
15,990 10.574 +0,230 +1,46%
09 dec 15,934 15,934 15,934
15,934 600 -0,056 -0,35%
10 dec 15,856 15,862 15,856
15,862 10.342 -0,072 -0,45%
11 dec 15,790 15,790 15,790
15,792 6.350 -0,072 -0,45%
12 dec 0,000 15,790 0,000
0,000 0 0,000 0,00%
13 dec 0,000 15,790 0,000
0,000 0 0,000 0,00%
16 dec 0,000 15,790 0,000
0,000 0 0,000 0,00%
17 dec 0,000 15,790 0,000
0,000 0 0,000 0,00%
18 dec 0,000 15,790 0,000
0,000 0 0,000 0,00%
19 dec 0,000 15,562 0,000
0,000 0 -0,228 -1,44%
20 dec 0,000 15,440 0,000
0,000 0 -0,122 -0,78%
23 dec 0,000 15,440 0,000
0,000 0 0,000 0,00%
27 dec 0,000 15,440 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,440 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront