UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to

ZSE:EURCHA.CH, LU1589327680
+ UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to op mijn watchlist
3,923 17:35
-0,165 (-4,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,173 4,189 4,149
4,189 5.577 +0,043 +1,05%
03 dec 4,219 4,210 4,210
4,219 19.936 +0,021 +0,49%
04 dec 4,217 4,217 4,217
4,217 13 +0,007 +0,17%
05 dec 4,246 4,223 4,223
4,246 2.384 +0,006 +0,14%
06 dec 4,246 4,240 4,240
4,246 10.225 +0,017 +0,40%
09 dec 4,261 4,250 4,234
4,261 4.680 +0,011 +0,25%
10 dec 4,260 4,220 4,220
4,260 5.644 -0,030 -0,71%
11 dec 4,234 4,223 4,209
4,234 15.320 +0,003 +0,07%
12 dec 4,231 4,231 4,223
4,231 17.760 +0,008 +0,19%
13 dec 4,247 4,200 4,200
4,247 42.804 -0,031 -0,73%
16 dec 4,200 4,200 4,191
4,205 37.925 0,000 0,00%
17 dec 4,208 4,185 4,179
4,208 11.539 -0,016 -0,37%
18 dec 4,191 4,188 4,188
4,191 6.823 +0,003 +0,07%
19 dec 4,156 4,137 4,128
4,156 8.904 -0,051 -1,21%
20 dec 4,063 4,070 4,043
4,085 24.545 -0,067 -1,63%
23 dec 4,106 4,099 4,095
4,106 35.915 +0,030 +0,72%
27 dec 4,120 4,122 4,114
4,124 8.358 +0,023 +0,56%
30 dec 4,138 4,100 4,100
4,138 6.143 -0,022 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront