UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to

ZSE:EURCHA.CH, LU1589327680
+ UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to op mijn watchlist
4,394 13:49
+0,032 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,334 4,346 4,332
4,352 10.131 -0,069 -1,55%
04 feb 4,350 4,376 4,332
4,376 26.877 +0,029 +0,68%
05 feb 4,369 4,390 4,360
4,390 16.375 +0,014 +0,32%
06 feb 4,377 4,439 4,377
4,440 17.383 +0,049 +1,12%
07 feb 4,439 4,429 4,429
4,439 5.882 -0,010 -0,21%
10 feb 4,431 4,439 4,431
4,439 403 +0,010 +0,23%
11 feb 4,420 4,457 4,420
4,458 9.258 +0,018 +0,39%
12 feb 4,465 4,470 4,465
4,470 4.170 +0,013 +0,30%
13 feb 4,495 4,511 4,495
4,511 8.808 +0,041 +0,91%
14 feb 4,513 4,509 4,509
4,516 9.955 -0,002 -0,04%
17 feb 4,516 4,523 4,516
4,523 5.103 +0,015 +0,32%
18 feb 4,565 4,545 4,523
4,565 9.949 +0,022 +0,49%
19 feb 4,542 4,502 4,489
4,570 57.307 -0,043 -0,96%
20 feb 4,533 4,487 4,482
4,533 148.686 -0,015 -0,33%
21 feb 4,502 4,507 4,489
4,507 12.366 +0,020 +0,45%
24 feb 4,536 4,500 4,487
4,536 20.577 -0,007 -0,16%
25 feb 4,507 4,500 4,500
4,529 17.816 +0,000 +0,01%
26 feb 4,565 4,552 4,532
4,565 7.777 +0,051 +1,14%
27 feb 4,539 4,525 4,525
4,544 22.049 -0,026 -0,58%
28 feb 4,535 4,501 4,501
4,535 69 -0,025 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront