FRK Emerging Markets ETF

ZSE:FLXE-USD.CH, IE00BF2B0K52
26,280 16:09
-0,420 (-1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 28,480 0,000
0,000 0 +0,100 +0,35%
02 apr 28,495 28,495 28,490
28,495 583 +0,015 +0,05%
03 apr 28,275 28,275 28,275
28,275 432 -0,220 -0,77%
04 apr 26,700 26,700 26,700
26,700 432 -1,575 -5,57%
07 apr 25,540 26,280 25,540
26,395 718 -0,420 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront