HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-EUR.CH, IE00B4K6B022
48,000 09:54
-3,140 (-6,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,830 55,830 55,830
55,830 88 +0,700 +1,27%
02 apr 55,500 55,500 55,500
55,500 3.000 -0,330 -0,59%
03 apr 54,550 54,130 54,130
54,550 52 -1,370 -2,47%
04 apr 52,500 51,140 51,140
52,500 11 -2,990 -5,52%
07 apr 47,835 48,000 47,835
48,000 1.068 -3,140 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront