HSBC MSCI China A UCITS ETF

ZSE:HMCT-USD.CH, IE00BF4NQ904
9,087 12:55
-0,562 (-5,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,729 9,733 9,729
9,733 35.466 -0,010 -0,10%
02 apr 0,000 9,733 0,000
0,000 0 0,000 0,00%
03 apr 0,000 9,649 0,000
0,000 0 -0,084 -0,86%
04 apr 9,522 9,087 9,087
9,522 62.857 -0,562 -5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront