iSh Glob HY CrpBnd USD A

ZSE:HYLA-USD.CH, IE00BYWZ0440
+ iSh Glob HY CrpBnd USD A op mijn watchlist
5,970 17:26
-0,162 (-2,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,057 6,057 6,057
6,058 3.222 0,000 0,00%
04 nov 6,062 6,062 6,062
6,062 1.908 +0,005 +0,08%
05 nov 0,000 6,063 0,000
0,000 0 +0,001 +0,01%
06 nov 0,000 6,032 0,000
0,000 0 -0,030 -0,50%
07 nov 0,000 6,045 0,000
0,000 0 +0,013 +0,22%
08 nov 0,000 6,045 0,000
0,000 0 0,000 0,00%
11 nov 6,053 6,035 6,035
6,053 3.219 -0,010 -0,17%
12 nov 6,006 6,015 6,006
6,015 3.503 -0,020 -0,34%
13 nov 6,000 6,011 6,000
6,011 32.708 -0,004 -0,07%
14 nov 0,000 5,997 0,000
0,000 0 -0,014 -0,23%
15 nov 0,000 5,980 0,000
0,000 0 -0,016 -0,27%
18 nov 0,000 5,980 0,000
0,000 0 0,000 0,00%
19 nov 0,000 5,980 0,000
0,000 0 0,000 0,00%
20 nov 0,000 5,972 0,000
0,000 0 -0,008 -0,14%
21 nov 5,965 5,965 5,965
5,969 10.260 -0,007 -0,11%
22 nov 5,963 5,916 5,916
5,963 29.496 -0,049 -0,82%
25 nov 0,000 5,957 0,000
0,000 0 +0,040 +0,68%
26 nov 0,000 5,957 0,000
0,000 0 0,000 0,00%
27 nov 0,000 5,984 0,000
0,000 0 +0,028 +0,46%
28 nov 6,026 6,026 6,026
6,026 600 +0,042 +0,70%
29 nov 6,054 6,054 6,054
6,054 50 +0,028 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront