JPM EUR UltSht Inc UCITS ETF

ZSE:JEST-EUR.CH, IE00BD9MMF62
107,035 17:17
+0,060 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 106,965 0,000
0,000 0 +0,040 +0,04%
02 apr 106,950 106,950 106,940
106,960 3.366 -0,015 -0,01%
03 apr 0,000 106,975 0,000
0,000 0 +0,025 +0,02%
04 apr 0,000 106,975 0,000
0,000 0 0,000 0,00%
07 apr 106,640 107,035 106,640
107,035 3.346 +0,060 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront