iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,328 17:28
-0,340 (-5,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,717 6,771 6,699
6,771 28.865 +0,100 +1,50%
02 apr 6,758 6,750 6,738
6,772 29.582 -0,021 -0,31%
03 apr 6,665 6,668 6,624
6,668 23.805 -0,082 -1,21%
04 apr 6,597 6,328 6,200
6,597 55.211 -0,340 -5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront