UBSETF MSCI USA FMix USD ACC

ZSE:USFMA-USD.CH, IE00BDGV0415
35,035 11:15
+0,535 (+1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,865 37,870 37,865
37,870 337 +0,640 +1,72%
02 apr 0,000 37,870 0,000
0,000 0 0,000 0,00%
03 apr 0,000 37,245 0,000
0,000 0 -0,625 -1,65%
04 apr 0,000 35,535 0,000
0,000 0 -1,710 -4,59%
07 apr 34,500 34,500 34,500
34,500 1.000 -1,035 -2,91%
08 apr 35,035 35,035 35,035
35,035 167 +0,535 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront