ESG MSCI USA UCITS ETF

ZSE:XZMU-USD.CH, IE00BFMNPS42
49,100 17:07
-6,410 (-11,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 58,290 0,000
0,000 0 -1,070 -1,80%
02 apr 0,000 59,600 0,000
0,000 0 +1,310 +2,25%
03 apr 0,000 59,270 0,000
0,000 0 -0,330 -0,55%
04 apr 0,000 57,100 0,000
0,000 0 -2,170 -3,66%
07 apr 0,000 55,510 0,000
0,000 0 -1,590 -2,78%
08 apr 0,000 54,140 0,000
0,000 0 -1,370 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront