iSh Cor Glob AggBnd EURH A

ZSE:AGGH-EUR.CH, IE00BDBRDM35
+ iSh Cor Glob AggBnd EURH A op mijn watchlist
4,821 13:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,840 4,840 4,840
4,840 1.000 +0,014 +0,30%
04 feb 4,816 4,830 4,816
4,830 2.470 -0,009 -0,19%
05 feb 4,852 4,852 4,852
4,852 8.368 +0,021 +0,44%
06 feb 4,851 4,851 4,851
4,851 145 -0,001 -0,01%
07 feb 0,000 4,839 0,000
0,000 0 -0,012 -0,25%
10 feb 4,841 4,844 4,833
4,844 3.012 +0,005 +0,09%
11 feb 4,829 4,829 4,829
4,829 20.000 -0,015 -0,30%
12 feb 4,828 4,811 4,811
4,841 8.396 -0,018 -0,37%
13 feb 0,000 4,824 0,000
0,000 0 +0,013 +0,26%
14 feb 4,835 4,840 4,835
4,840 540 +0,016 +0,34%
17 feb 0,000 4,835 0,000
0,000 0 -0,005 -0,11%
18 feb 4,829 4,829 4,829
4,829 100 -0,006 -0,13%
19 feb 4,837 4,837 4,824
4,837 548 +0,008 +0,17%
20 feb 0,000 4,824 0,000
0,000 0 -0,013 -0,26%
21 feb 4,826 4,826 4,814
4,826 3.086 +0,002 +0,04%
24 feb 4,832 4,834 4,832
4,834 1.759 +0,007 +0,15%
25 feb 4,860 4,860 4,860
4,860 2 +0,026 +0,55%
26 feb 4,878 4,878 4,878
4,878 1 +0,018 +0,37%
27 feb 0,000 4,861 0,000
0,000 0 -0,017 -0,34%
28 feb 4,881 4,881 4,881
4,881 1 +0,020 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront