AMG Gold Min&Met H CHF

ZSE:AMGW.CH, CH0420487941
+ AMG Gold Min&Met H CHF op mijn watchlist
139,700 09:16
-0,600 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 125,300 0,000
0,000 0 +0,600 +0,48%
04 feb 0,000 126,500 0,000
0,000 0 +1,200 +0,96%
05 feb 0,000 130,000 0,000
0,000 0 +3,500 +2,77%
06 feb 0,000 130,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 130,300 0,000
0,000 0 +0,300 +0,23%
10 feb 131,400 131,400 131,400
131,400 70 +1,100 +0,84%
11 feb 0,000 132,100 0,000
0,000 0 +0,700 +0,53%
12 feb 0,000 132,400 0,000
0,000 0 +0,300 +0,23%
13 feb 0,000 133,600 0,000
0,000 0 +1,200 +0,91%
14 feb 0,000 133,600 0,000
0,000 0 0,000 0,00%
17 feb 0,000 131,700 0,000
0,000 0 -1,900 -1,42%
18 feb 0,000 131,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 131,700 0,000
0,000 0 0,000 0,00%
20 feb 0,000 132,900 0,000
0,000 0 +1,200 +0,91%
21 feb 0,000 132,000 0,000
0,000 0 -0,900 -0,68%
24 feb 0,000 129,300 0,000
0,000 0 -2,700 -2,05%
25 feb 0,000 127,100 0,000
0,000 0 -2,200 -1,70%
26 feb 0,000 128,400 0,000
0,000 0 +1,300 +1,02%
27 feb 0,000 127,900 0,000
0,000 0 -0,500 -0,39%
28 feb 0,000 125,400 0,000
0,000 0 -2,500 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront