AMG Gold, Minen & Metalle H

ZSE:AMGW.CH, CH0420487941
+ AMG Gold, Minen & Metalle H op mijn watchlist
139,700 09:16
-2,400 (-1,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 126,400 0,000
0,000 0 0,000 0,00%
04 nov 0,000 124,800 0,000
0,000 0 -1,600 -1,27%
05 nov 0,000 124,800 0,000
0,000 0 0,000 0,00%
06 nov 0,000 121,200 0,000
0,000 0 -3,600 -2,88%
07 nov 0,000 120,900 0,000
0,000 0 -0,300 -0,25%
08 nov 0,000 120,500 0,000
0,000 0 -0,400 -0,33%
11 nov 0,000 115,400 0,000
0,000 0 -5,100 -4,23%
12 nov 0,000 112,100 0,000
0,000 0 -3,300 -2,86%
13 nov 0,000 111,900 0,000
0,000 0 -0,200 -0,18%
14 nov 0,000 111,300 0,000
0,000 0 -0,600 -0,54%
15 nov 0,000 111,200 0,000
0,000 0 -0,100 -0,09%
18 nov 112,300 112,300 112,300
112,300 400 +1,100 +0,99%
19 nov 0,000 114,900 0,000
0,000 0 +2,600 +2,32%
20 nov 0,000 115,700 0,000
0,000 0 +0,800 +0,70%
21 nov 0,000 116,700 0,000
0,000 0 +1,000 +0,86%
22 nov 0,000 118,100 0,000
0,000 0 +1,400 +1,20%
25 nov 0,000 116,900 0,000
0,000 0 -1,200 -1,02%
26 nov 0,000 116,400 0,000
0,000 0 -0,500 -0,43%
27 nov 0,000 116,400 0,000
0,000 0 0,000 0,00%
28 nov 0,000 116,600 0,000
0,000 0 +0,200 +0,17%
29 nov 0,000 116,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront