BNPP STOXX50 D

ZSE:ETBB-EUR.CH, FR0012740983
12,836 09:04
+0,936 (+7,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,292 0,000
0,000 0 +0,130 +0,99%
02 apr 0,000 13,282 0,000
0,000 0 -0,010 -0,08%
03 apr 0,000 12,798 0,000
0,000 0 -0,484 -3,64%
04 apr 0,000 12,212 0,000
0,000 0 -0,586 -4,58%
07 apr 0,000 11,724 0,000
0,000 0 -0,488 -4,00%
08 apr 0,000 11,900 0,000
0,000 0 +0,176 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront