BNPP STOXX 600C

ZSE:ETZ-EUR.CH, FR0011550193
+ BNPP STOXX 600C op mijn watchlist
16,628 13:24
-0,362 (-2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,160 16,132 16,132
16,160 86 +0,132 +0,83%
03 dec 0,000 16,188 0,000
0,000 0 +0,056 +0,35%
04 dec 0,000 16,252 0,000
0,000 0 +0,064 +0,40%
05 dec 0,000 16,312 0,000
0,000 0 +0,060 +0,37%
06 dec 0,000 16,344 0,000
0,000 0 +0,032 +0,20%
09 dec 0,000 16,368 0,000
0,000 0 +0,024 +0,15%
10 dec 0,000 16,312 0,000
0,000 0 -0,056 -0,34%
11 dec 16,260 16,260 16,260
16,260 1.650 -0,052 -0,32%
12 dec 0,000 16,298 0,000
0,000 0 +0,038 +0,23%
13 dec 0,000 16,248 0,000
0,000 0 -0,050 -0,31%
16 dec 0,000 16,224 0,000
0,000 0 -0,024 -0,15%
17 dec 0,000 16,162 0,000
0,000 0 -0,062 -0,38%
18 dec 0,000 16,162 0,000
0,000 0 0,000 0,00%
19 dec 15,992 15,944 15,944
15,992 425 -0,218 -1,35%
20 dec 0,000 15,818 0,000
0,000 0 -0,126 -0,79%
23 dec 15,766 15,766 15,766
15,766 7.012 -0,052 -0,33%
27 dec 0,000 15,938 0,000
0,000 0 +0,172 +1,09%
30 dec 15,830 15,830 15,830
15,830 119 -0,108 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront