iSh USD TreasBnd 1-3 USD A

ZSE:IBTA.CH, IE00BYXPSP02
+ iSh USD TreasBnd 1-3 USD A op mijn watchlist
4,913 16:45
+0,002 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,840 4,840 4,840
4,840 2.000 +0,002 +0,03%
04 nov 4,836 4,824 4,823
4,836 994 -0,016 -0,34%
05 nov 4,839 4,823 4,820
4,839 82.648 -0,001 -0,02%
06 nov 4,892 4,892 4,820
4,892 222 +0,069 +1,42%
07 nov 4,895 4,880 4,880
4,897 75.950 -0,011 -0,23%
08 nov 4,869 4,869 4,869
4,881 28.012 -0,011 -0,23%
11 nov 4,906 4,906 4,906
4,906 700 +0,037 +0,75%
12 nov 4,924 4,926 4,924
4,926 11.427 +0,020 +0,40%
13 nov 4,938 4,926 4,923
4,938 19.186 +0,000 +0,01%
14 nov 4,950 4,950 4,950
4,950 2.000 +0,024 +0,49%
15 nov 4,955 4,955 4,955
4,955 2.000 +0,005 +0,11%
18 nov 4,954 4,958 4,954
4,958 3.800 +0,003 +0,05%
19 nov 4,940 4,940 4,940
4,940 1.902 -0,018 -0,37%
20 nov 0,000 4,945 0,000
0,000 0 +0,005 +0,11%
21 nov 4,938 4,938 4,938
4,938 2.000 -0,007 -0,14%
22 nov 4,965 4,998 4,965
4,998 138.291 +0,059 +1,20%
25 nov 0,000 4,962 0,000
0,000 0 -0,036 -0,72%
26 nov 4,952 4,952 4,952
4,952 23 -0,010 -0,19%
27 nov 4,962 4,962 4,962
4,962 222 +0,010 +0,21%
28 nov 4,958 4,958 4,958
4,958 100 -0,004 -0,09%
29 nov 4,936 4,936 4,936
4,936 6 -0,022 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront