iSh Edg Wld MinVol EURH A

ZSE:SXR0.CH, IE00BYXPXL17
+ iSh Edg Wld MinVol EURH A op mijn watchlist
7,880 12:11
+0,315 (+4,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,584 0,000
0,000 0 -0,023 -0,30%
03 dec 0,000 7,591 0,000
0,000 0 +0,007 +0,09%
04 dec 0,000 7,585 0,000
0,000 0 -0,006 -0,08%
05 dec 0,000 7,576 0,000
0,000 0 -0,009 -0,12%
06 dec 0,000 7,543 0,000
0,000 0 -0,033 -0,44%
09 dec 0,000 7,510 0,000
0,000 0 -0,033 -0,44%
10 dec 0,000 7,471 0,000
0,000 0 -0,039 -0,52%
11 dec 0,000 7,455 0,000
0,000 0 -0,016 -0,21%
12 dec 0,000 7,487 0,000
0,000 0 +0,032 +0,43%
13 dec 7,515 7,515 7,515
7,515 12.759 +0,028 +0,37%
16 dec 0,000 7,495 0,000
0,000 0 -0,020 -0,27%
17 dec 0,000 7,450 0,000
0,000 0 -0,045 -0,60%
18 dec 0,000 7,408 0,000
0,000 0 -0,042 -0,56%
19 dec 0,000 7,285 0,000
0,000 0 -0,123 -1,66%
20 dec 7,214 7,214 7,214
7,214 3.297 -0,071 -0,97%
23 dec 0,000 7,297 0,000
0,000 0 +0,083 +1,15%
27 dec 7,340 7,403 7,340
7,403 413 +0,106 +1,45%
30 dec 0,000 7,356 0,000
0,000 0 -0,047 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront