Vanguard $ EM Bond ETF Dist

ZSE:VDET-USD.CH, IE00BZ163L38
41,048 09:15
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,521 0,000
0,000 0 +0,285 +0,67%
02 apr 0,000 42,521 0,000
0,000 0 0,000 0,00%
03 apr 42,598 42,598 42,598
42,598 10 +0,077 +0,18%
04 apr 42,204 42,204 42,204
42,204 175 -0,394 -0,92%
07 apr 41,220 41,731 41,220
41,731 80 -0,473 -1,12%
08 apr 41,810 41,810 41,810
41,810 5 +0,079 +0,19%
09 apr 41,048 41,048 41,048
41,048 14 -0,762 -1,82%
10 apr 0,000 41,209 0,000
0,000 0 +0,161 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront