Vanguard FTSE 250 ETF Dist

ZSE:VMID.CH, IE00BKX55Q28
+ Vanguard FTSE 250 ETF Dist op mijn watchlist
35,090 17:27
+0,365 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,470 35,480 35,470
35,480 4.882 -0,745 -2,06%
04 feb 0,000 35,760 0,000
0,000 0 +0,280 +0,79%
05 feb 0,000 35,850 0,000
0,000 0 +0,090 +0,25%
06 feb 36,245 36,245 36,245
36,245 1.073 +0,395 +1,10%
07 feb 0,000 36,030 0,000
0,000 0 -0,215 -0,59%
10 feb 0,000 36,260 0,000
0,000 0 +0,230 +0,64%
11 feb 36,250 36,250 36,250
36,250 250 -0,010 -0,03%
12 feb 0,000 36,275 0,000
0,000 0 +0,025 +0,07%
13 feb 0,000 36,335 0,000
0,000 0 +0,060 +0,17%
14 feb 0,000 36,335 0,000
0,000 0 0,000 0,00%
17 feb 36,420 36,420 36,420
36,420 17 +0,085 +0,23%
18 feb 0,000 36,420 0,000
0,000 0 0,000 0,00%
19 feb 0,000 36,175 0,000
0,000 0 -0,245 -0,67%
20 feb 36,030 36,030 36,030
36,030 150 -0,145 -0,40%
21 feb 36,005 36,005 36,000
36,005 155 -0,025 -0,07%
24 feb 0,000 35,680 0,000
0,000 0 -0,325 -0,90%
25 feb 35,550 35,485 35,485
35,550 1.411 -0,195 -0,55%
26 feb 0,000 35,790 0,000
0,000 0 +0,305 +0,86%
27 feb 0,000 35,580 0,000
0,000 0 -0,210 -0,59%
28 feb 0,000 35,435 0,000
0,000 0 -0,145 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront