Vanguard FTSE 250 ETF Dist

ZSE:VMID.CH, IE00BKX55Q28
+ Vanguard FTSE 250 ETF Dist op mijn watchlist
35,090 17:27
+0,285 (+0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,815 0,000
0,000 0 +0,045 +0,13%
03 dec 36,130 36,130 36,130
36,130 220 +0,315 +0,88%
04 dec 0,000 36,295 0,000
0,000 0 +0,165 +0,46%
05 dec 0,000 36,295 0,000
0,000 0 0,000 0,00%
06 dec 0,000 36,295 0,000
0,000 0 0,000 0,00%
09 dec 0,000 36,350 0,000
0,000 0 +0,055 +0,15%
10 dec 0,000 36,350 0,000
0,000 0 0,000 0,00%
11 dec 36,475 36,475 36,475
36,475 52 +0,125 +0,34%
12 dec 0,000 36,215 0,000
0,000 0 -0,260 -0,71%
13 dec 0,000 36,075 0,000
0,000 0 -0,140 -0,39%
16 dec 35,965 36,200 35,965
36,200 2.493 +0,125 +0,35%
17 dec 0,000 35,800 0,000
0,000 0 -0,400 -1,10%
18 dec 35,740 35,740 35,740
35,740 3.000 -0,060 -0,17%
19 dec 35,245 35,245 35,245
35,250 3.940 -0,495 -1,39%
20 dec 34,750 34,750 34,750
34,755 3.000 -0,495 -1,40%
23 dec 0,000 35,170 0,000
0,000 0 +0,420 +1,21%
27 dec 35,450 35,615 35,390
35,615 35.492 +0,445 +1,27%
30 dec 0,000 35,545 0,000
0,000 0 -0,070 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront