X MSCI NORDIC

ZSE:XDN0.CH, IE00B9MRHC27
+ X MSCI NORDIC op mijn watchlist
48,650 09:05
-0,200 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,945 0,000
0,000 0 0,000 0,00%
04 feb 47,075 47,220 47,075
47,220 112 -0,725 -1,51%
05 feb 48,005 47,840 47,840
48,005 43.268 +0,620 +1,31%
06 feb 0,000 48,635 0,000
0,000 0 +0,795 +1,66%
07 feb 49,045 48,760 48,760
49,045 294 +0,125 +0,26%
10 feb 0,000 48,625 0,000
0,000 0 -0,135 -0,28%
11 feb 48,545 48,545 48,545
48,545 220 -0,080 -0,16%
12 feb 0,000 48,550 0,000
0,000 0 +0,005 +0,01%
13 feb 48,790 48,875 48,765
48,875 422 +0,325 +0,67%
14 feb 48,505 48,505 48,505
48,505 280 -0,370 -0,76%
17 feb 48,765 49,010 48,595
49,100 363 +0,505 +1,04%
18 feb 49,435 49,445 49,435
49,445 1.048 +0,435 +0,89%
19 feb 49,460 49,460 49,460
49,460 2 +0,015 +0,03%
20 feb 0,000 49,050 0,000
0,000 0 -0,410 -0,83%
21 feb 49,585 49,585 49,585
49,585 7 +0,535 +1,09%
24 feb 49,510 49,510 49,510
49,510 7 -0,075 -0,15%
25 feb 50,010 49,925 49,925
50,010 146 +0,415 +0,84%
26 feb 49,875 50,000 49,875
50,000 50 +0,075 +0,15%
27 feb 49,705 49,535 49,370
49,705 3.610 -0,465 -0,93%
28 feb 49,135 49,295 49,135
49,295 24 -0,240 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront