X MSCI JAPAN $ H

ZSE:XMUJ-USD.CH, LU0927735406
+ X MSCI JAPAN $ H op mijn watchlist
45,200 10:01
-0,240 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,055 44,055 44,055
44,055 121 -1,085 -2,40%
04 feb 44,485 44,485 44,485
44,485 2.394 +0,430 +0,98%
05 feb 44,395 44,395 44,395
44,395 248 -0,090 -0,20%
06 feb 0,000 44,620 0,000
0,000 0 +0,225 +0,51%
07 feb 44,230 44,230 44,230
44,235 2.364 -0,390 -0,87%
10 feb 0,000 44,175 0,000
0,000 0 -0,055 -0,12%
11 feb 0,000 44,320 0,000
0,000 0 +0,145 +0,33%
12 feb 0,000 44,245 0,000
0,000 0 -0,075 -0,17%
13 feb 0,000 44,640 0,000
0,000 0 +0,395 +0,89%
14 feb 44,660 44,740 44,660
44,740 821 +0,100 +0,22%
17 feb 44,910 44,910 44,910
44,910 124 +0,170 +0,38%
18 feb 0,000 45,025 0,000
0,000 0 +0,115 +0,26%
19 feb 44,830 44,845 44,830
44,845 8.487 -0,180 -0,40%
20 feb 44,365 44,365 44,365
44,365 354 -0,480 -1,07%
21 feb 0,000 44,055 0,000
0,000 0 -0,310 -0,70%
24 feb 0,000 43,740 0,000
0,000 0 -0,315 -0,72%
25 feb 0,000 43,655 0,000
0,000 0 -0,085 -0,19%
26 feb 44,190 44,190 44,190
44,190 250 +0,535 +1,23%
27 feb 0,000 44,245 0,000
0,000 0 +0,055 +0,12%
28 feb 43,490 43,470 43,470
43,490 4.520 -0,775 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront