ESG MSCI Europe UCITS ETF

ZSE:XZEU.CH, IE00BFMNHK08
26,965 17:14
-1,140 (-4,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,560 0,000
0,000 0 +0,220 +0,73%
02 apr 30,310 30,460 30,310
30,480 1.140 -0,100 -0,33%
03 apr 0,000 29,625 0,000
0,000 0 -0,835 -2,74%
04 apr 29,210 28,105 27,785
29,210 964 -1,520 -5,13%
07 apr 26,290 26,965 26,285
26,965 4.472 -1,140 -4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront