BNPP S&P500 $ C

ZSE:ESD-USD.CH, FR0011550177
20,360 16:59
-0,430 (-2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,530 0,000
0,000 0 +0,260 +1,17%
02 apr 0,000 22,665 0,000
0,000 0 +0,135 +0,60%
03 apr 0,000 21,845 0,000
0,000 0 -0,820 -3,62%
04 apr 0,000 20,790 0,000
0,000 0 -1,055 -4,83%
07 apr 19,396 20,360 19,396
21,010 108.987 -0,430 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront