Amundi FTSE Glob Devel Dist

ZSE:LYMWO-USD.CH, LU1832418773
+ Amundi FTSE Glob Devel Dist op mijn watchlist
43,070 13:56
+0,360 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,980 0,000
0,000 0 0,000 0,00%
03 dec 46,215 46,215 46,215
46,215 18 -0,765 -1,63%
04 dec 0,000 46,215 0,000
0,000 0 0,000 0,00%
05 dec 0,000 46,215 0,000
0,000 0 0,000 0,00%
06 dec 0,000 46,215 0,000
0,000 0 0,000 0,00%
09 dec 46,285 46,285 46,285
46,285 541 +0,070 +0,15%
10 dec 0,000 44,540 0,000
0,000 0 -1,745 -3,77%
11 dec 0,000 44,265 0,000
0,000 0 -0,275 -0,62%
12 dec 43,625 43,625 43,625
43,625 100 -0,640 -1,45%
13 dec 0,000 43,625 0,000
0,000 0 0,000 0,00%
16 dec 0,000 43,625 0,000
0,000 0 0,000 0,00%
17 dec 0,000 43,625 0,000
0,000 0 0,000 0,00%
18 dec 0,000 43,625 0,000
0,000 0 0,000 0,00%
19 dec 41,775 41,725 41,725
41,775 200 -1,900 -4,36%
20 dec 0,000 41,805 0,000
0,000 0 +0,080 +0,19%
23 dec 0,000 41,805 0,000
0,000 0 0,000 0,00%
27 dec 0,000 41,950 0,000
0,000 0 +0,145 +0,35%
30 dec 42,410 42,410 42,410
42,410 2 +0,460 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront