JPM US UlSht UCITS ETF USD Acc

ZSE:JPSA-USD.CH, IE00BG8BCY43
+ JPM US UlSht UCITS ETF USD Acc op mijn watchlist
118,830 17:23
+0,075 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 118,000 0,000
0,000 0 -0,020 -0,02%
04 feb 118,000 118,000 118,000
118,000 1.180 0,000 0,00%
05 feb 117,995 118,045 117,995
118,045 988 +0,045 +0,04%
06 feb 0,000 118,095 0,000
0,000 0 +0,050 +0,04%
07 feb 0,000 118,095 0,000
0,000 0 0,000 0,00%
10 feb 118,135 118,135 118,135
118,135 19 +0,040 +0,03%
11 feb 0,000 118,130 0,000
0,000 0 -0,005 0,00%
12 feb 118,145 118,095 118,095
118,145 1.960 -0,035 -0,03%
13 feb 0,000 118,125 0,000
0,000 0 +0,030 +0,03%
14 feb 118,235 118,235 118,235
118,235 130 +0,110 +0,09%
17 feb 118,175 118,160 118,160
118,175 7.000 -0,075 -0,06%
18 feb 0,000 118,175 0,000
0,000 0 +0,015 +0,01%
19 feb 0,000 118,175 0,000
0,000 0 0,000 0,00%
20 feb 118,325 118,390 118,325
118,390 30.500 +0,215 +0,18%
21 feb 0,000 118,390 0,000
0,000 0 0,000 0,00%
24 feb 0,000 118,390 0,000
0,000 0 0,000 0,00%
25 feb 118,500 118,475 118,455
118,500 1.108 +0,085 +0,07%
26 feb 118,500 118,500 118,500
118,500 3.600 +0,025 +0,02%
27 feb 0,000 118,500 0,000
0,000 0 0,000 0,00%
28 feb 0,000 118,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront