UBSETF MSCI World USD ACC

ZSE:WRDUSW-USD.CH, IE00BD4TXV59
29,410 17:27
-1,190 (-3,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,125 32,750 32,750
33,125 763 +0,275 +0,85%
02 apr 33,215 33,220 32,800
33,220 10.453 +0,470 +1,44%
03 apr 32,370 32,120 32,075
32,600 11.326 -1,100 -3,31%
04 apr 31,720 30,600 30,210
31,835 14.454 -1,520 -4,73%
07 apr 28,355 29,410 28,095
30,060 40.195 -1,190 -3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront