UBSETF MSCI ACWI ESG USD DIS

ZSE:AWESG.CH, IE00BDQZMX67
+ UBSETF MSCI ACWI ESG USD DIS op mijn watchlist
15,606 17:36
-0,316 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,804 16,876 16,726
16,882 14.343 -0,250 -1,46%
04 feb 16,860 16,852 16,746
16,874 8.767 -0,024 -0,14%
05 feb 16,784 16,778 16,720
16,812 9.061 -0,074 -0,44%
06 feb 16,900 16,908 16,868
16,952 2.767 +0,130 +0,77%
07 feb 16,956 17,012 16,948
17,012 11.371 +0,104 +0,62%
10 feb 16,932 16,992 16,862
16,996 7.587 -0,020 -0,12%
11 feb 16,950 17,038 16,950
17,074 11.853 +0,046 +0,27%
12 feb 17,048 16,978 16,950
17,066 18.711 -0,060 -0,35%
13 feb 17,002 17,006 16,940
17,018 8.141 +0,028 +0,16%
14 feb 17,110 16,958 16,958
17,110 4.585 -0,048 -0,28%
17 feb 17,024 17,062 17,024
17,090 6.855 +0,104 +0,61%
18 feb 17,092 17,086 17,050
17,120 13.798 +0,024 +0,14%
19 feb 17,168 17,032 17,032
17,172 3.966 -0,054 -0,32%
20 feb 17,072 16,966 16,924
17,100 13.961 -0,066 -0,39%
21 feb 16,990 16,954 16,954
17,066 9.055 -0,012 -0,07%
24 feb 16,820 16,738 16,680
16,882 7.319 -0,216 -1,27%
25 feb 16,628 16,448 16,448
16,722 26.342 -0,290 -1,73%
26 feb 16,664 16,724 16,624
16,724 4.124 +0,276 +1,68%
27 feb 16,698 16,672 16,590
16,766 30.986 -0,052 -0,31%
28 feb 16,460 16,520 16,452
16,534 5.113 -0,152 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront